北交所成交活跃股排行榜

最新信息

北交所成交活跃股排行榜
2023-06-30 16:16:00
6月30日,北交所个股合计成交量1.52亿股,成交额19.52亿元,成交额相对上一交易日减少4.30亿元,个股来看,收盘上涨的共115只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有115只,占可交易个股的56.37%,收盘涨幅居前的有雷神科技吉林碳谷安达科技,分别上涨9.16%、7.53%、5.66%。收盘股价下跌的有66只,跌幅居前的有东方碳素青矩技术明阳科技等,分别下跌21.67%、12.18%、8.50%。
  今日上市的东方碳素(832175)下跌21.67%,全天换手率27.65%,成交额16936.54万元。
  成交方面,全天成交额超5000万元的股票共有9只,成交额居前的北交所股票有曙光数创鼎智科技东方碳素等,成交额分别为2.62亿元、2.16亿元、1.69亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有8只,其中,5股换手率超20%,换手率在5%~10%之间的有12只,换手率在1%至5%之间的有32只。全天换手率居前的股票有巨能股份泰德股份明阳科技等,换手率分别为31.43%、28.25%、28.12%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)872808曙光数创60.114.676.3726187.24873593鼎智科技133.401.839.0621554.74832175东方碳素9.87-21.6727.6516936.54871478巨能股份25.22-3.7431.4316116.45430418苏轴股份16.29-7.189.668241.23831278泰德股份4.30-4.0228.257797.43835305云创数据18.271.673.915871.94837006晟楠科技13.865.4816.715773.54837663明阳科技15.60-8.5028.125636.46832491奥迪威11.95-3.714.464792.59835185贝特瑞24.301.800.174376.12836221易实精密8.76-2.9918.684074.12833455汇隆活塞4.090.2522.384008.50830809安达科技8.785.661.052840.03833533骏创科技14.671.595.282579.65831906舜宇精工13.65-3.539.722517.12836077吉林碳谷20.437.530.722299.68836208青矩技术30.08-12.186.432260.37872190雷神科技11.209.163.772237.13830896旺成科技5.161.1818.262032.05430425乐创技术15.720.387.251905.98833394民士达15.38-1.283.301785.70430510丰光精密9.67-3.302.831690.67873152天宏锂电8.002.965.831611.23831152昆工科技25.49-3.260.991412.43832876慧为智能8.442.437.481354.84831961创远信科10.705.631.161279.20832662方盛股份9.78-1.915.341258.15839719宁新新材13.610.291.991235.32871981晶赛科技14.81-1.072.141221.43832225利通科技9.412.512.241214.92838402硅烷科技12.310.821.061192.17835368连城数控52.04-0.670.181151.14835670数字人10.510.001.33928.83832651天罡股份10.841.405.22806.58836239长虹能源16.242.330.89713.71835174五新隧装8.231.111.56661.74430300辰光医疗7.23-1.231.72651.97430017星昊医药9.990.001.00632.92833454同心传动5.57-2.961.86621.29833575康乐卫士14.95-3.300.31618.86837046亿能电力5.38-2.545.54613.64830779武汉蓝电24.57-0.892.02606.00833819颖泰生物4.690.430.11600.21871694中裕科技14.29-2.262.05594.56838670恒进感应7.97-2.092.00594.30832419路斯股份6.903.451.53524.65872374云里物里8.13-1.332.18523.33835640富士达17.00-1.510.17516.22430556雅达股份3.710.541.85499.57836247华密新材6.563.474.00487.14873122中纺标12.540.563.44461.11838837华原股份3.94-2.232.73448.78834033康普化学32.60-0.460.43438.05838171邦德股份9.03-1.100.88414.71836892广咨国际12.070.580.38393.64839680广道数字13.771.850.68382.33839167同享科技11.88-0.590.47364.21835985海泰新能6.481.250.42362.04836699海达尔10.15-0.293.43361.89831304迪尔化工4.370.001.41359.01873223荣亿精密2.98-1.001.43340.83831087秋乐种业6.21-0.320.74325.76834599同力股份7.140.000.22315.82832885星辰科技12.07-1.470.59307.95830946森萱医药7.550.400.09298.20832023田野股份2.890.000.46269.29839946华阳变速2.65-2.571.23261.56830799艾融软件8.400.480.24240.25871642通易航天6.983.250.62235.97832000安徽凤凰5.27-0.191.33229.59835179凯德石英23.04-0.090.22224.71830879基康仪器6.85-0.440.61221.47833523德瑞锂电11.791.460.42219.32834770艾能聚5.431.120.65215.78430139华岭股份10.620.090.15215.75833943优机股份7.06-1.941.35214.76430047诺思兰德13.700.370.08213.10831641格利尔9.450.000.85204.92430476海能技术13.63-0.370.24200.80831195三祥科技7.69-1.280.70196.62831305海希通讯8.50-0.580.21192.60834639晨光电缆3.800.530.55181.93833914远航精密8.81-0.680.33177.08836720吉冈精密5.99-0.990.58173.42872541铁大科技3.360.900.96172.49830974凯大催化6.850.440.24171.78835892中科美菱8.951.020.68169.98872925锦好医疗9.48-0.320.32169.78834062科润智控5.070.800.30162.47837242建邦科技8.80-1.120.54161.82831370新安洁2.410.000.25159.43839371欧福蛋业3.491.450.97147.75836270天铭科技14.320.280.91144.24839725惠丰钻石16.030.250.34142.84835237力佳科技11.511.320.91135.63870204沪江材料6.660.760.79127.48430478峆一药业16.381.360.44124.96873167新赣江9.150.660.69124.92831526凯华材料4.46-0.891.09121.07870436大地电气6.050.830.44116.85832566梓橦宫6.860.150.15116.39830839万通液压7.010.430.26115.32834014特瑞斯11.230.090.30114.46831832科达自控11.78-0.420.15111.27832149利尔达4.510.450.22110.40834950迅安科技11.000.180.86107.73839729永顺生物6.760.000.20105.56836414欧普泰9.451.720.27101.76873305九菱科技9.98-0.300.90100.54870299灿能电力4.150.480.90100.53430685新芝生物11.53-0.430.1998.67831768拾比佰4.500.670.2897.16836263中航泰达4.810.000.1993.55836433大唐药业3.270.930.1793.50839790联迪信息5.71-0.870.7393.31834682球冠电缆5.080.000.2391.60836826盖世食品6.180.820.2991.58839792东和新材5.92-0.500.2989.71837212智新电子5.071.810.3489.23838030德众汽车2.67-1.480.3384.32836395朗鸿科技6.631.530.4684.03833429康比特6.651.680.2583.63838924广脉科技6.180.490.2782.16838227美登科技19.070.160.4881.98837092汉鑫科技15.510.000.2281.68833781瑞奇智造4.820.000.1879.03834021流金科技2.890.700.1178.12832089禾昌聚合10.300.000.1275.96833509同惠电子10.01-2.720.0975.44832110雷特科技14.33-1.040.4374.54430090同辉信息2.520.400.2274.39833266生物谷6.500.620.1274.28870866绿亨科技5.560.720.2371.54832735德源药业23.58-0.340.0568.99873527夜光明6.681.060.4068.88833171国航远洋3.400.890.1065.11870199倍益康12.780.470.3064.51832471美邦科技7.840.380.3163.98836807奔朗新材5.230.380.1562.00834415恒拓开源3.940.510.1160.68833075柏星龙8.290.480.3560.64832278鹿得医疗5.070.400.1659.00835857百甲科技3.360.300.1858.88872351华光源海5.530.000.3158.62873169七丰精工5.410.190.2358.22831039国义招标5.090.390.0756.20839273一致魔芋9.781.350.2455.59833873中设咨询3.080.000.1754.58870508丰安股份7.72-0.260.2653.66837821则成电子8.630.350.3452.80832802保丽洁6.810.150.5452.12834475三友科技7.20-0.410.2049.51831445龙竹科技4.890.000.1148.71430718合肥高科5.420.740.3748.42830964润农节水3.170.320.0846.27838262太湖雪8.70-0.110.4045.06872895花溪科技5.890.000.5944.82870357雅葆轩8.400.600.2344.31871753天纺标7.310.410.3442.15831010凯添燃气3.460.290.0841.78430489佳先股份4.810.840.1040.26838163方大新材5.620.360.1240.15836871派特尔4.520.000.4039.45834765美之高5.800.690.1538.40834261一诺威8.741.160.0437.84834407驰诚股份6.34-0.310.4836.95871553凯腾精工3.22-0.620.1235.41838971天马新材7.820.510.1435.33873001纬达光电6.530.460.1734.96836942恒立钻具9.260.430.1334.76833427华维设计5.390.370.1734.75831689克莱特8.010.380.1234.48831856浩淼科技5.000.810.1232.85831167鑫汇科9.71-0.310.1732.72835207众诚科技6.060.330.1532.57836675秉扬科技4.510.000.0931.31831834三维股份3.570.280.2630.65837344三元基因16.160.190.0230.13430564天润科技6.071.680.2529.85831855浙江大农6.450.470.2129.03833580科创新材4.000.000.1124.94838275驱动力2.970.340.0924.90830832齐鲁华信4.670.650.0424.88836260中寰股份5.080.000.1123.90871970大禹生物3.591.700.1223.34831726朱老六10.08-0.490.0821.61833230欧康医药8.720.350.1220.30838810春光药装7.630.930.1019.98871245威博液压8.560.710.0918.52836149旭杰科技3.640.280.1018.02832171志晟信息3.99-0.250.0617.17836422润普食品6.090.330.1017.02871634新威凌7.260.000.1315.10873339恒太照明4.340.460.0614.61871857泓禧科技8.140.250.0213.97836957汉维科技4.980.610.1013.13871396常辅股份6.36-0.160.0512.85430198微创光电4.350.000.0411.67872392佳合科技6.11-0.160.1510.78835508殷图网联6.04-0.660.069.98832145恒合股份4.65-0.640.036.51833346威贸电子6.970.290.035.71835184国源科技4.030.500.025.44  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所成交活跃股排行榜

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml